Sunlands Technology Group (STG)
USD 5.41
(0.0%)
USD 5.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.45 | 8.46 | 7.77 | 8.46 | 652.00 |
| 11 Jul, 2024 | 7.02 | 7.69 | 7.02 | 7.69 | 2189.00 |
| 10 Jul, 2024 | 7.31 | 7.57 | 7.25 | 7.3 | 4252.00 |
| 09 Jul, 2024 | 7.6 | 8.18 | 7.47 | 7.74 | 66.21 Thousand |
| 08 Jul, 2024 | 7.72 | 7.9 | 7.6 | 7.75 | 27.59 Thousand |
| 05 Jul, 2024 | 7.65 | 8.55 | 7.65 | 8.25 | 3305.00 |
| 03 Jul, 2024 | 7.51 | 7.64 | 7.51 | 7.64 | 500.00 |
| 02 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 430.00 |
| 01 Jul, 2024 | 7.85 | 7.86 | 7.85 | 7.85 | 1389.00 |
| 28 Jun, 2024 | 7.84 | 8.0 | 7.8 | 7.85 | 2640.00 |
STLA
STM
STN
STEL
STEM
STEW