Sunlands Technology Group (STG)
USD 5.41
(0.0%)
USD 5.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 3.3 | 3.67 | 3.3 | 3.45 | 3445.00 |
| 05 Apr, 2019 | 3.61 | 3.68 | 2.91 | 3.29 | 8502.00 |
| 04 Apr, 2019 | 3.57 | 3.77 | 3.56 | 3.64 | 1557.00 |
| 03 Apr, 2019 | 3.77 | 3.8 | 3.45 | 3.5 | 1797.00 |
| 02 Apr, 2019 | 3.64 | 3.86 | 3.64 | 3.67 | 3014.00 |
| 01 Apr, 2019 | 3.67 | 3.8 | 3.63 | 3.71 | 1303.00 |
| 29 Mar, 2019 | 3.66 | 3.79 | 3.57 | 3.6 | 4329.00 |
| 28 Mar, 2019 | 3.7 | 3.8 | 3.44 | 3.58 | 4456.00 |
| 27 Mar, 2019 | 4.01 | 4.06 | 3.62 | 3.62 | 3196.00 |
| 26 Mar, 2019 | 4.04 | 4.15 | 3.9 | 3.95 | 2991.00 |
STLA
STM
STN
STEL
STEM
STEW