Sunlands Technology Group (STG)
USD 5.41
(0.0%)
USD 5.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 2.97 | 3.0 | 2.88 | 2.95 | 2044.00 |
| 06 May, 2019 | 2.98 | 2.99 | 2.84 | 2.94 | 1885.00 |
| 03 May, 2019 | 3.04 | 3.05 | 2.98 | 3.0 | 1739.00 |
| 02 May, 2019 | 3.07 | 3.15 | 2.95 | 2.95 | 4556.00 |
| 01 May, 2019 | 3.0 | 3.07 | 2.94 | 3.06 | 1247.00 |
| 30 Apr, 2019 | 2.97 | 3.02 | 2.94 | 2.97 | 2102.00 |
| 29 Apr, 2019 | 2.98 | 3.02 | 2.96 | 2.96 | 3914.00 |
| 26 Apr, 2019 | 3.03 | 3.05 | 2.92 | 2.94 | 3653.00 |
| 25 Apr, 2019 | 3.06 | 3.07 | 2.91 | 3.03 | 2031.00 |
| 24 Apr, 2019 | 3.14 | 3.15 | 3.02 | 3.05 | 3457.00 |
STLA
STM
STN
STEL
STEM
STEW