SRH Total Return Fund Inc. (STEW)
USD 17.86
(0.17%)
USD 17.86
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1981 | 7.63 | 7.63 | 7.5 | 7.5 | 7100.00 |
| 09 Jul, 1981 | 7.63 | 7.75 | 7.63 | 7.75 | 1600.00 |
| 08 Jul, 1981 | 7.75 | 7.75 | 7.63 | 7.63 | 400.00 |
| 07 Jul, 1981 | 7.88 | 8.0 | 7.75 | 7.88 | 2300.00 |
| 06 Jul, 1981 | 7.75 | 7.88 | 7.75 | 7.88 | 1700.00 |
| 02 Jul, 1981 | 7.75 | 7.88 | 7.75 | 7.75 | 500.00 |
| 01 Jul, 1981 | 7.63 | 7.63 | 7.63 | 7.63 | 2800.00 |
| 30 Jun, 1981 | 7.75 | 7.75 | 7.63 | 7.63 | 3000.00 |
| 29 Jun, 1981 | 7.75 | 7.88 | 7.75 | 7.75 | 2300.00 |
| 26 Jun, 1981 | 7.88 | 7.88 | 7.75 | 7.75 | 3400.00 |
STG
STLA
STM
STE
STEL
STEM