SRH Total Return Fund Inc. (STEW)
USD 17.86
(0.17%)
USD 17.86
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1981 | 7.5 | 7.63 | 7.5 | 7.5 | 600.00 |
| 06 Aug, 1981 | 7.5 | 7.5 | 7.38 | 7.5 | 2100.00 |
| 05 Aug, 1981 | 7.5 | 7.63 | 7.5 | 7.5 | 4800.00 |
| 04 Aug, 1981 | 7.5 | 7.5 | 7.5 | 7.5 | 3500.00 |
| 03 Aug, 1981 | 7.63 | 7.63 | 7.5 | 7.5 | 900.00 |
| 31 Jul, 1981 | 7.75 | 7.75 | 7.5 | 7.63 | 2800.00 |
| 30 Jul, 1981 | 7.5 | 7.75 | 7.5 | 7.75 | 900.00 |
| 29 Jul, 1981 | 7.5 | 7.63 | 7.5 | 7.5 | 4400.00 |
| 28 Jul, 1981 | 7.5 | 7.75 | 7.5 | 7.5 | 3300.00 |
| 27 Jul, 1981 | 7.5 | 7.5 | 7.5 | 7.5 | 400.00 |
STG
STLA
STM
STE
STEL
STEM