SRH Total Return Fund Inc. (STEW)
USD 17.73
(-0.67%)
USD 17.73
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1981 | 7.5 | 7.5 | 7.13 | 7.25 | 2000.00 |
| 21 Aug, 1981 | 7.63 | 7.63 | 7.5 | 7.5 | 1800.00 |
| 20 Aug, 1981 | 7.75 | 7.88 | 7.75 | 7.88 | 2300.00 |
| 19 Aug, 1981 | 7.75 | 7.75 | 7.75 | 7.75 | 1100.00 |
| 18 Aug, 1981 | 7.5 | 7.88 | 7.5 | 7.75 | 3900.00 |
| 17 Aug, 1981 | 7.63 | 7.75 | 7.5 | 7.5 | 2200.00 |
| 14 Aug, 1981 | 7.75 | 7.75 | 7.63 | 7.63 | 2700.00 |
| 13 Aug, 1981 | 7.5 | 7.75 | 7.5 | 7.75 | 2800.00 |
| 12 Aug, 1981 | 7.38 | 7.63 | 7.38 | 7.5 | 9000.00 |
| 11 Aug, 1981 | 7.38 | 7.38 | 7.38 | 7.38 | 3400.00 |
STG
STLA
STM
STE
STEL
STEM