SRH Total Return Fund Inc. (STEW)
USD 17.86
(0.17%)
USD 17.86
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 1981 | 7.75 | 7.75 | 7.5 | 7.5 | 2600.00 |
| 23 Jul, 1981 | 7.5 | 7.75 | 7.5 | 7.75 | 1000.00 |
| 22 Jul, 1981 | 7.5 | 7.63 | 7.5 | 7.5 | 3300.00 |
| 21 Jul, 1981 | 7.63 | 7.63 | 7.5 | 7.5 | 3100.00 |
| 20 Jul, 1981 | 7.63 | 7.88 | 7.63 | 7.75 | 1000.00 |
| 17 Jul, 1981 | 7.75 | 7.88 | 7.63 | 7.63 | 1500.00 |
| 16 Jul, 1981 | 7.63 | 7.75 | 7.63 | 7.75 | 4500.00 |
| 15 Jul, 1981 | 7.63 | 7.63 | 7.5 | 7.5 | 1000.00 |
| 14 Jul, 1981 | 7.5 | 7.75 | 7.5 | 7.75 | 4200.00 |
| 13 Jul, 1981 | 7.5 | 7.75 | 7.5 | 7.5 | 6500.00 |
STG
STLA
STM
STE
STEL
STEM