USD 17.86
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 1981 | 7.75 | 7.88 | 7.75 | 7.88 | 2400.00 |
24 Jun, 1981 | 7.75 | 7.88 | 7.75 | 7.75 | 1700.00 |
23 Jun, 1981 | 7.75 | 8.0 | 7.75 | 7.75 | 5800.00 |
22 Jun, 1981 | 7.75 | 8.0 | 7.63 | 7.63 | 2200.00 |
19 Jun, 1981 | 7.75 | 7.88 | 7.75 | 7.75 | 2800.00 |
18 Jun, 1981 | 7.88 | 8.0 | 7.63 | 7.63 | 3700.00 |
17 Jun, 1981 | 7.88 | 7.88 | 7.88 | 7.88 | 700.00 |
16 Jun, 1981 | 8.0 | 8.0 | 7.88 | 8.0 | 3100.00 |
15 Jun, 1981 | 7.88 | 8.13 | 7.88 | 8.0 | 2800.00 |
12 Jun, 1981 | 7.88 | 7.88 | 7.63 | 7.75 | 2900.00 |
STG
STLA
STM
STE
STEL
STEM