SRH Total Return Fund Inc. (STEW)
USD 17.73
(-0.67%)
USD 17.73
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1981 | 7.88 | 7.88 | 7.75 | 7.75 | 3400.00 |
| 25 Jun, 1981 | 7.75 | 7.88 | 7.75 | 7.88 | 2400.00 |
| 24 Jun, 1981 | 7.75 | 7.88 | 7.75 | 7.75 | 1700.00 |
| 23 Jun, 1981 | 7.75 | 8.0 | 7.75 | 7.75 | 5800.00 |
| 22 Jun, 1981 | 7.75 | 8.0 | 7.63 | 7.63 | 2200.00 |
| 19 Jun, 1981 | 7.75 | 7.88 | 7.75 | 7.75 | 2800.00 |
| 18 Jun, 1981 | 7.88 | 8.0 | 7.63 | 7.63 | 3700.00 |
| 17 Jun, 1981 | 7.88 | 7.88 | 7.88 | 7.88 | 700.00 |
| 16 Jun, 1981 | 8.0 | 8.0 | 7.88 | 8.0 | 3100.00 |
| 15 Jun, 1981 | 7.88 | 8.13 | 7.88 | 8.0 | 2800.00 |
STG
STLA
STM
STE
STEL
STEM