SRH Total Return Fund Inc. (STEW)
USD 17.73
(-0.67%)
USD 17.73
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1981 | 7.88 | 7.88 | 7.63 | 7.75 | 2900.00 |
| 11 Jun, 1981 | 7.88 | 8.0 | 7.75 | 7.88 | 3000.00 |
| 10 Jun, 1981 | 8.13 | 8.13 | 7.88 | 7.88 | 3600.00 |
| 09 Jun, 1981 | 7.75 | 8.13 | 7.75 | 8.13 | 5500.00 |
| 08 Jun, 1981 | 8.0 | 8.0 | 7.75 | 7.75 | 4700.00 |
| 05 Jun, 1981 | 7.75 | 8.0 | 7.63 | 8.0 | 13.5 Thousand |
| 04 Jun, 1981 | 8.0 | 8.0 | 7.75 | 7.75 | 3500.00 |
| 03 Jun, 1981 | 7.88 | 8.0 | 7.75 | 8.0 | 6100.00 |
| 02 Jun, 1981 | 7.88 | 7.88 | 7.75 | 7.88 | 3500.00 |
| 01 Jun, 1981 | 7.63 | 7.88 | 7.5 | 7.88 | 8300.00 |
STG
STLA
STM
STE
STEL
STEM