USD 17.86
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 1981 | 7.88 | 8.0 | 7.75 | 7.88 | 3000.00 |
10 Jun, 1981 | 8.13 | 8.13 | 7.88 | 7.88 | 3600.00 |
09 Jun, 1981 | 7.75 | 8.13 | 7.75 | 8.13 | 5500.00 |
08 Jun, 1981 | 8.0 | 8.0 | 7.75 | 7.75 | 4700.00 |
05 Jun, 1981 | 7.75 | 8.0 | 7.63 | 8.0 | 13.5 Thousand |
04 Jun, 1981 | 8.0 | 8.0 | 7.75 | 7.75 | 3500.00 |
03 Jun, 1981 | 7.88 | 8.0 | 7.75 | 8.0 | 6100.00 |
02 Jun, 1981 | 7.88 | 7.88 | 7.75 | 7.88 | 3500.00 |
01 Jun, 1981 | 7.63 | 7.88 | 7.5 | 7.88 | 8300.00 |
29 May, 1981 | 7.63 | 7.75 | 7.5 | 7.63 | 6000.00 |
STG
STLA
STM
STE
STEL
STEM