SRH Total Return Fund Inc. (STEW)
USD 17.73
(-0.67%)
USD 17.73
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1981 | 7.38 | 7.38 | 7.13 | 7.38 | 7300.00 |
| 04 Sep, 1981 | 7.38 | 7.5 | 7.38 | 7.38 | 5600.00 |
| 03 Sep, 1981 | 7.5 | 7.5 | 7.38 | 7.38 | 6300.00 |
| 02 Sep, 1981 | 7.25 | 7.5 | 7.25 | 7.5 | 9900.00 |
| 01 Sep, 1981 | 7.5 | 7.5 | 7.25 | 7.25 | 2200.00 |
| 31 Aug, 1981 | 7.25 | 7.5 | 7.25 | 7.5 | 8600.00 |
| 28 Aug, 1981 | 7.13 | 7.13 | 7.0 | 7.0 | 2300.00 |
| 27 Aug, 1981 | 7.13 | 7.13 | 7.13 | 7.13 | 800.00 |
| 26 Aug, 1981 | 7.25 | 7.25 | 7.0 | 7.25 | 5100.00 |
| 25 Aug, 1981 | 7.25 | 7.25 | 7.0 | 7.25 | 7100.00 |
STG
STLA
STM
STE
STEL
STEM