SRH Total Return Fund Inc. (STEW)
USD 17.61
(-0.4%)
USD 17.61
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1981 | 7.0 | 7.13 | 7.0 | 7.0 | 900.00 |
| 23 Sep, 1981 | 7.0 | 7.0 | 7.0 | 7.0 | 2100.00 |
| 22 Sep, 1981 | 7.25 | 7.38 | 7.0 | 7.0 | 3500.00 |
| 21 Sep, 1981 | 7.13 | 7.25 | 7.13 | 7.25 | 500.00 |
| 18 Sep, 1981 | 7.13 | 7.38 | 7.13 | 7.13 | 2700.00 |
| 17 Sep, 1981 | 7.13 | 7.25 | 7.0 | 7.0 | 4900.00 |
| 16 Sep, 1981 | 7.13 | 7.13 | 7.13 | 7.13 | 4500.00 |
| 15 Sep, 1981 | 7.38 | 7.38 | 7.25 | 7.38 | 1400.00 |
| 14 Sep, 1981 | 7.5 | 7.5 | 7.25 | 7.38 | 2000.00 |
| 11 Sep, 1981 | 7.38 | 7.5 | 7.13 | 7.5 | 21.6 Thousand |
STG
STLA
STM
STE
STEL
STEM