SRH Total Return Fund Inc. (STEW)
USD 17.73
(-0.67%)
USD 17.73
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1981 | 7.13 | 7.13 | 7.0 | 7.0 | 3800.00 |
| 05 Oct, 1981 | 7.13 | 7.25 | 7.13 | 7.25 | 3100.00 |
| 02 Oct, 1981 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 01 Oct, 1981 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 30 Sep, 1981 | 7.0 | 7.0 | 6.88 | 7.0 | 700.00 |
| 29 Sep, 1981 | 7.0 | 7.0 | 7.0 | 7.0 | 400.00 |
| 28 Sep, 1981 | 7.0 | 7.13 | 6.88 | 7.13 | 8200.00 |
| 25 Sep, 1981 | 7.0 | 7.25 | 7.0 | 7.0 | 2400.00 |
| 24 Sep, 1981 | 7.0 | 7.13 | 7.0 | 7.0 | 900.00 |
| 23 Sep, 1981 | 7.0 | 7.0 | 7.0 | 7.0 | 2100.00 |
STG
STLA
STM
STE
STEL
STEM