Stem Inc (STEM)

USD 15.71

(-4.79%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 24.13 24.77 23.66 24.63 58.02 Thousand
30 Sep, 2021 23.65 24.15 23.5 23.89 58.18 Thousand
29 Sep, 2021 24.54 24.91 23.59 23.59 86.18 Thousand
28 Sep, 2021 25.94 26.23 24.27 24.42 95.13 Thousand
27 Sep, 2021 25.26 26.55 25.02 26.26 77.54 Thousand
24 Sep, 2021 25.77 26.05 24.97 25.3 53.59 Thousand
23 Sep, 2021 25.97 26.24 25.35 26.05 52.16 Thousand
22 Sep, 2021 25.52 26.06 25.14 25.72 76.3 Thousand
21 Sep, 2021 24.42 25.45 24.1 25.22 82.4 Thousand
20 Sep, 2021 24.44 25.01 23.68 24.32 144.38 Thousand