Stem Inc (STEM)

USD 16.25

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 26.86 26.9 22.57 23.03 600.75 Thousand
27 Oct, 2021 25.2 27.5 25.2 26.65 213.29 Thousand
26 Oct, 2021 23.38 25.96 23.32 25.09 194.11 Thousand
25 Oct, 2021 21.17 23.36 20.91 23.15 149.49 Thousand
22 Oct, 2021 22.33 22.46 20.87 21.13 110.11 Thousand
21 Oct, 2021 22.15 22.7 21.83 22.39 97.48 Thousand
20 Oct, 2021 22.23 22.72 22.02 22.23 54.71 Thousand
19 Oct, 2021 22.06 22.26 21.7 22.23 69.31 Thousand
18 Oct, 2021 21.98 22.38 21.86 22.0 52.29 Thousand
15 Oct, 2021 22.95 22.95 22.05 22.06 65.55 Thousand