Stem Inc (STEM)

USD 16.25

(-1.69%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 25.05 25.42 24.45 25.22 85.8 Thousand
31 Aug, 2021 24.75 25.2 24.7 24.99 84.76 Thousand
30 Aug, 2021 25.4 25.63 24.73 24.96 97.34 Thousand
27 Aug, 2021 25.04 25.51 24.4 25.32 83.56 Thousand
26 Aug, 2021 24.87 25.86 24.68 24.88 89.15 Thousand
25 Aug, 2021 24.9 25.13 24.13 24.87 103.38 Thousand
24 Aug, 2021 23.97 24.81 23.56 24.71 126.49 Thousand
23 Aug, 2021 22.79 24.08 22.4 23.7 239.08 Thousand
20 Aug, 2021 21.3 21.95 21.07 21.43 110.33 Thousand
19 Aug, 2021 22.39 22.53 21.19 21.34 115.1 Thousand