Stem Inc (STEM)

USD 14.84

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 12.71 13.13 12.65 12.79 105.62 Thousand
14 Oct, 2022 12.98 13.04 12.05 12.22 157.2 Thousand
13 Oct, 2022 12.0 12.86 11.72 12.79 147.11 Thousand
12 Oct, 2022 13.02 13.02 12.34 12.48 106.3 Thousand
11 Oct, 2022 12.98 13.34 12.21 13.02 114.15 Thousand
10 Oct, 2022 13.14 13.24 12.59 13.16 96.55 Thousand
07 Oct, 2022 13.15 13.55 12.88 13.14 102.3 Thousand
06 Oct, 2022 13.94 14.79 13.45 13.51 147.71 Thousand
05 Oct, 2022 13.74 14.01 12.95 13.93 186.69 Thousand
04 Oct, 2022 14.02 14.44 13.93 14.1 148.88 Thousand