Stem Inc (STEM)

USD 14.49

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 14.02 14.44 13.93 14.1 148.88 Thousand
03 Oct, 2022 13.57 13.83 13.02 13.52 158.16 Thousand
30 Sep, 2022 13.01 14.16 12.84 13.34 217.34 Thousand
29 Sep, 2022 12.92 12.98 11.84 12.95 345.93 Thousand
28 Sep, 2022 13.05 13.38 12.66 13.22 317.22 Thousand
27 Sep, 2022 13.11 13.51 12.71 12.89 226.76 Thousand
26 Sep, 2022 13.97 14.51 12.8 12.83 338.68 Thousand
23 Sep, 2022 14.35 14.78 13.74 13.94 377.64 Thousand
22 Sep, 2022 16.2 16.49 14.51 14.94 343.04 Thousand
21 Sep, 2022 16.02 17.1 15.65 16.07 184.45 Thousand