Stem Inc (STEM)

USD 14.84

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 13.3 13.64 12.98 13.6 100.33 Thousand
28 Oct, 2022 13.36 13.59 12.74 13.38 121.38 Thousand
27 Oct, 2022 13.79 14.03 13.39 13.49 84.46 Thousand
26 Oct, 2022 13.05 14.33 12.94 13.66 175.62 Thousand
25 Oct, 2022 11.92 13.3 11.92 13.08 185.27 Thousand
24 Oct, 2022 11.65 11.66 10.95 11.59 103.93 Thousand
21 Oct, 2022 11.65 11.76 11.13 11.59 129.82 Thousand
20 Oct, 2022 11.92 12.39 11.6 11.65 128.53 Thousand
19 Oct, 2022 12.2 12.28 11.79 12.02 118.98 Thousand
18 Oct, 2022 13.4 13.68 12.37 12.49 121.97 Thousand