Stem Inc (STEM)

USD 15.13

(-3.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 9.28 9.3 8.58 8.63 145.71 Thousand
23 Dec, 2022 9.49 9.55 9.13 9.31 102.21 Thousand
22 Dec, 2022 9.97 10.05 9.25 9.55 136.09 Thousand
21 Dec, 2022 10.12 10.29 9.68 10.13 116.31 Thousand
20 Dec, 2022 9.79 10.29 9.5 10.06 108.51 Thousand
19 Dec, 2022 10.9 10.94 9.87 9.93 167.01 Thousand
16 Dec, 2022 11.06 11.49 10.79 10.99 143.08 Thousand
15 Dec, 2022 11.31 11.7 11.06 11.22 88.98 Thousand
14 Dec, 2022 11.22 11.79 11.15 11.63 162.01 Thousand
13 Dec, 2022 11.44 11.74 11.01 11.31 136.3 Thousand