Stem Inc (STEM)

USD 15.13

(-3.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 10.52 11.0 10.3 10.74 100.23 Thousand
09 Dec, 2022 10.5 10.92 10.39 10.55 111.54 Thousand
08 Dec, 2022 10.45 11.16 10.25 10.51 182.98 Thousand
07 Dec, 2022 9.7 10.36 9.7 10.22 183.5 Thousand
06 Dec, 2022 11.22 11.33 9.74 9.78 419.28 Thousand
05 Dec, 2022 11.65 11.78 11.02 11.1 144.29 Thousand
02 Dec, 2022 11.51 12.06 11.11 11.69 237.78 Thousand
01 Dec, 2022 13.07 13.58 11.52 11.79 240.41 Thousand
30 Nov, 2022 12.67 13.08 12.26 13.07 120.34 Thousand
29 Nov, 2022 12.93 13.59 12.44 12.47 97.38 Thousand