Stem Inc (STEM)

USD 15.13

(-3.75%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 10.06 10.18 9.28 9.57 171.93 Thousand
25 Jan, 2023 9.59 9.99 9.09 9.8 169.75 Thousand
24 Jan, 2023 10.7 10.79 9.86 9.94 202.63 Thousand
23 Jan, 2023 10.3 10.87 10.18 10.75 165.79 Thousand
20 Jan, 2023 10.05 10.23 9.81 10.22 164.2 Thousand
19 Jan, 2023 10.0 10.08 9.5 9.89 200.49 Thousand
18 Jan, 2023 10.48 11.0 10.11 10.28 244.59 Thousand
17 Jan, 2023 9.85 10.53 9.51 10.37 280.35 Thousand
13 Jan, 2023 8.99 9.95 8.95 9.85 259.43 Thousand
12 Jan, 2023 9.18 9.33 8.46 9.14 280.98 Thousand