Stem Inc (STEM)

USD 15.13

(-3.75%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 10.18 10.4 9.46 9.59 175.3 Thousand
08 Feb, 2023 10.28 10.44 9.87 9.89 129.57 Thousand
07 Feb, 2023 10.12 10.16 9.63 10.14 124.52 Thousand
06 Feb, 2023 10.0 10.3 9.81 10.07 112.47 Thousand
03 Feb, 2023 10.18 10.78 10.05 10.22 134.48 Thousand
02 Feb, 2023 10.89 11.36 10.2 10.57 259.98 Thousand
01 Feb, 2023 9.82 10.54 9.69 10.42 197.35 Thousand
31 Jan, 2023 9.5 9.89 9.45 9.86 152.09 Thousand
30 Jan, 2023 9.71 9.97 9.31 9.43 205.44 Thousand
27 Jan, 2023 9.55 10.17 9.45 9.86 182.3 Thousand