STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 10.44 10.88 10.25 10.25 489.6 Thousand
30 Dec, 1999 10.06 10.56 10.06 10.44 724.2 Thousand
29 Dec, 1999 9.56 10.5 9.5 10.06 766 Thousand
28 Dec, 1999 9.56 10.0 9.44 9.63 940 Thousand
27 Dec, 1999 9.94 10.06 9.5 9.63 1.23 Million
23 Dec, 1999 10.13 10.13 9.94 9.94 919.2 Thousand
22 Dec, 1999 10.19 10.25 10.06 10.13 1.56 Million
21 Dec, 1999 10.31 10.81 10.06 10.25 1.28 Million
20 Dec, 1999 12.5 12.69 10.0 10.0 1.51 Million
17 Dec, 1999 12.69 13.0 12.38 12.5 455.8 Thousand