STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 11.69 11.75 11.13 11.38 422.4 Thousand
13 Jan, 2000 11.38 11.94 11.25 11.63 851.5 Thousand
12 Jan, 2000 9.69 11.19 9.69 11.0 751.2 Thousand
11 Jan, 2000 9.88 10.25 9.69 9.69 448 Thousand
10 Jan, 2000 9.81 10.0 9.63 9.88 401 Thousand
07 Jan, 2000 9.75 9.88 9.38 9.75 313 Thousand
06 Jan, 2000 9.56 9.88 9.13 9.88 663.9 Thousand
05 Jan, 2000 9.75 9.88 9.5 9.69 327.6 Thousand
04 Jan, 2000 10.06 10.13 9.69 9.75 321.7 Thousand
03 Jan, 2000 10.25 10.31 10.0 10.06 383.1 Thousand