STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 10.0 10.06 9.69 9.69 264.7 Thousand
28 Feb, 2000 10.06 10.06 9.88 9.88 171.7 Thousand
25 Feb, 2000 10.31 10.38 10.0 10.06 187.1 Thousand
24 Feb, 2000 10.38 10.38 10.0 10.19 187.7 Thousand
23 Feb, 2000 10.38 10.38 10.19 10.31 242.4 Thousand
22 Feb, 2000 10.69 10.81 10.25 10.38 355 Thousand
18 Feb, 2000 10.69 10.75 10.38 10.5 176 Thousand
17 Feb, 2000 10.75 10.81 10.5 10.5 197.6 Thousand
16 Feb, 2000 10.94 10.94 10.63 10.75 277.3 Thousand
15 Feb, 2000 10.81 11.0 10.63 10.81 405.2 Thousand