STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 9.75 10.06 9.75 9.88 1.06 Million
27 Mar, 2000 9.94 10.06 9.75 9.88 285.8 Thousand
24 Mar, 2000 10.0 10.06 9.75 9.88 421.5 Thousand
23 Mar, 2000 10.38 10.38 9.88 10.06 1.14 Million
22 Mar, 2000 9.63 10.44 9.56 10.44 2.22 Million
21 Mar, 2000 10.0 10.0 9.38 9.5 538 Thousand
20 Mar, 2000 9.94 10.13 9.75 9.94 342.2 Thousand
17 Mar, 2000 10.0 10.0 9.81 9.94 451.1 Thousand
16 Mar, 2000 10.0 10.13 9.88 10.06 921.2 Thousand
15 Mar, 2000 9.94 10.31 9.81 10.0 279.6 Thousand