STAG Industrial Inc (STAG)

USD 36.96

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 13.1 13.3 13.02 13.14 2.66 Million
22 May, 2012 12.99 13.47 12.34 12.88 491.7 Thousand
21 May, 2012 13.77 13.89 13.63 13.77 74 Thousand
18 May, 2012 13.83 13.94 13.56 13.66 116.3 Thousand
17 May, 2012 14.09 14.09 13.77 13.85 116.1 Thousand
16 May, 2012 14.36 14.57 13.99 14.09 141.6 Thousand
15 May, 2012 14.2 14.39 14.05 14.21 185 Thousand
14 May, 2012 14.21 14.49 14.13 14.14 71.7 Thousand
11 May, 2012 14.33 14.63 14.33 14.38 55 Thousand
10 May, 2012 14.48 14.75 14.34 14.47 145.9 Thousand