STAG Industrial Inc (STAG)

USD 36.49

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 13.39 13.63 13.22 13.59 43 Thousand
04 May, 2012 13.88 14.05 13.37 13.42 68.5 Thousand
03 May, 2012 13.95 14.04 13.72 13.88 50 Thousand
02 May, 2012 13.95 14.05 13.73 13.95 39 Thousand
01 May, 2012 13.9 14.09 13.66 14.06 73 Thousand
30 Apr, 2012 14.03 14.14 13.9 13.92 48 Thousand
27 Apr, 2012 14.11 14.11 14.0 14.09 34.4 Thousand
26 Apr, 2012 14.02 14.25 14.02 14.08 59.7 Thousand
25 Apr, 2012 14.15 14.34 13.99 14.09 121.7 Thousand
24 Apr, 2012 13.8 14.16 13.8 14.06 151.6 Thousand