STAG Industrial Inc (STAG)

USD 36.96

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 14.8 14.9 14.37 14.47 404.5 Thousand
20 Jun, 2012 14.7 14.86 14.66 14.81 385.6 Thousand
19 Jun, 2012 14.32 15.07 14.32 14.77 744 Thousand
18 Jun, 2012 14.13 14.51 14.13 14.31 403.5 Thousand
15 Jun, 2012 14.25 14.28 14.16 14.26 217.3 Thousand
14 Jun, 2012 14.08 14.3 14.08 14.25 173 Thousand
13 Jun, 2012 14.02 14.32 13.91 14.03 231.9 Thousand
12 Jun, 2012 13.98 14.05 13.81 14.02 211.5 Thousand
11 Jun, 2012 14.05 14.05 13.9 13.9 208.9 Thousand
08 Jun, 2012 13.59 13.94 13.49 13.9 72.9 Thousand