Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 57.46 58.38 56.91 57.15 969.86 Thousand
17 Feb, 2022 58.7 59.17 57.48 57.68 904.15 Thousand
16 Feb, 2022 58.09 59.53 57.99 59.18 773.71 Thousand
15 Feb, 2022 57.45 58.66 57.13 58.6 851.67 Thousand
14 Feb, 2022 56.96 57.5 56.0 56.72 1.05 Million
11 Feb, 2022 57.17 57.42 55.35 55.96 1.54 Million
10 Feb, 2022 57.35 58.99 56.65 57.04 656.91 Thousand
09 Feb, 2022 57.49 58.39 56.95 58.3 1.47 Million
08 Feb, 2022 55.4 56.75 55.4 56.63 1.2 Million
07 Feb, 2022 55.12 56.26 55.1 55.6 1.42 Million