Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 55.45 55.84 53.31 53.38 5.38 Million
04 Mar, 2022 56.4 56.86 55.06 55.5 4.16 Million
03 Mar, 2022 58.06 58.34 56.86 57.32 1.27 Million
02 Mar, 2022 57.19 58.0 56.86 57.76 1.06 Million
01 Mar, 2022 57.64 57.89 56.42 56.83 3.76 Million
28 Feb, 2022 57.97 58.79 57.76 57.91 1.47 Million
25 Feb, 2022 57.29 59.01 57.15 58.94 648.49 Thousand
24 Feb, 2022 54.88 57.71 54.71 57.41 1.46 Million
23 Feb, 2022 57.13 57.39 56.48 56.6 1.52 Million
22 Feb, 2022 56.74 57.52 56.26 56.89 1.24 Million