Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 48.12 48.37 46.84 47.48 875.73 Thousand
31 May, 2022 47.12 48.48 46.56 48.03 1.24 Million
27 May, 2022 46.39 47.35 46.39 47.34 717.83 Thousand
26 May, 2022 45.4 46.64 45.29 46.3 767.05 Thousand
25 May, 2022 44.93 45.61 44.39 44.88 940.24 Thousand
24 May, 2022 45.24 45.68 44.63 45.19 1.33 Million
23 May, 2022 45.54 45.83 44.56 45.63 1.2 Million
20 May, 2022 45.29 45.54 43.82 44.94 1.83 Million
19 May, 2022 43.73 45.19 43.45 44.46 826.56 Thousand
18 May, 2022 45.57 45.77 43.88 44.03 732.58 Thousand