Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 41.05 41.89 40.55 41.31 1.17 Million
29 Jun, 2022 42.45 42.48 41.39 41.83 702.35 Thousand
28 Jun, 2022 44.05 44.31 42.59 42.65 970.36 Thousand
27 Jun, 2022 43.48 43.68 42.91 43.51 928.97 Thousand
24 Jun, 2022 42.5 43.48 42.11 43.19 1.26 Million
23 Jun, 2022 42.16 42.59 40.82 42.01 1.17 Million
22 Jun, 2022 42.31 43.18 41.76 42.38 1 Million
21 Jun, 2022 42.42 42.71 41.73 42.39 1.13 Million
17 Jun, 2022 41.13 41.64 40.23 41.28 1.76 Million
16 Jun, 2022 43.05 43.31 40.91 41.14 1.13 Million