Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 43.14 43.42 41.17 41.18 1.07 Million
25 Aug, 2022 42.05 43.27 41.93 43.05 870.16 Thousand
24 Aug, 2022 42.35 42.47 41.78 41.86 715.62 Thousand
23 Aug, 2022 42.42 43.0 42.13 42.25 765.52 Thousand
22 Aug, 2022 43.06 43.11 42.35 42.41 1.28 Million
19 Aug, 2022 44.87 44.96 43.83 43.92 857.19 Thousand
18 Aug, 2022 44.84 45.57 44.79 45.27 1.72 Million
17 Aug, 2022 44.88 45.06 44.44 44.84 1.01 Million
16 Aug, 2022 45.15 45.93 44.91 45.56 1.69 Million
15 Aug, 2022 45.27 46.06 45.27 45.54 1.17 Million