Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 42.24 43.32 41.92 43.27 2.09 Million
09 Sep, 2022 41.43 42.21 41.33 41.92 1.26 Million
08 Sep, 2022 40.24 41.1 39.93 41.06 893.78 Thousand
07 Sep, 2022 39.42 40.8 39.3 40.65 939.91 Thousand
06 Sep, 2022 40.11 40.11 39.25 39.44 990.76 Thousand
02 Sep, 2022 40.96 41.03 39.61 39.82 1.13 Million
01 Sep, 2022 39.8 40.12 39.1 40.11 974.6 Thousand
31 Aug, 2022 40.9 40.9 40.1 40.28 1.05 Million
30 Aug, 2022 41.57 41.57 40.44 40.65 762.3 Thousand
29 Aug, 2022 40.81 41.48 40.5 41.09 673.6 Thousand