Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 41.13 42.11 41.0 41.89 1.12 Million
04 Jan, 2023 41.23 41.89 40.88 41.51 977.91 Thousand
03 Jan, 2023 40.92 41.14 40.25 40.61 1.5 Million
30 Dec, 2022 40.07 40.45 39.95 40.38 558.35 Thousand
29 Dec, 2022 39.42 40.46 39.29 40.45 938.26 Thousand
28 Dec, 2022 39.8 39.99 38.98 39.1 840.94 Thousand
27 Dec, 2022 39.8 40.3 39.39 39.71 1.73 Million
23 Dec, 2022 39.75 40.01 39.45 39.77 1.08 Million
22 Dec, 2022 40.34 40.34 39.29 39.87 1.51 Million
21 Dec, 2022 40.86 41.4 40.69 40.89 748.48 Thousand