Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 52.88 53.47 52.62 53.29 1.35 Million
02 Feb, 2023 53.48 54.34 53.14 53.87 1.49 Million
01 Feb, 2023 50.82 52.75 50.78 52.63 2.18 Million
31 Jan, 2023 47.9 50.95 47.62 50.85 2.84 Million
30 Jan, 2023 46.35 46.74 45.88 45.88 1.67 Million
27 Jan, 2023 46.13 47.03 45.98 46.79 1.23 Million
26 Jan, 2023 46.55 46.68 45.71 46.35 791.51 Thousand
25 Jan, 2023 45.89 46.18 45.19 46.18 816.65 Thousand
24 Jan, 2023 45.62 46.77 45.56 46.58 951.44 Thousand
23 Jan, 2023 45.15 46.37 45.01 46.34 1.29 Million