Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 43.02 43.13 42.06 42.86 937.69 Thousand
01 May, 2023 43.53 43.98 43.09 43.29 1.06 Million
28 Apr, 2023 43.03 43.75 42.75 43.45 1.35 Million
27 Apr, 2023 43.52 43.65 42.1 43.28 1.5 Million
26 Apr, 2023 43.82 44.18 43.08 43.22 1.92 Million
25 Apr, 2023 46.41 46.41 43.93 44.14 3.03 Million
24 Apr, 2023 47.62 48.1 47.56 47.87 1.42 Million
21 Apr, 2023 47.91 48.15 47.53 47.81 809.05 Thousand
20 Apr, 2023 47.61 48.06 46.92 48.0 1.22 Million
19 Apr, 2023 47.47 48.17 47.26 48.02 1.3 Million