Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 40.65 40.76 40.13 40.29 597.27 Thousand
15 May, 2023 40.11 41.32 40.05 41.15 1.03 Million
12 May, 2023 40.54 40.64 39.87 40.14 596.31 Thousand
11 May, 2023 40.02 40.56 39.84 40.21 871.67 Thousand
10 May, 2023 41.35 41.35 39.71 40.33 1.08 Million
09 May, 2023 41.05 41.14 40.78 40.88 956.02 Thousand
08 May, 2023 41.88 41.88 41.33 41.46 1.57 Million
05 May, 2023 41.54 41.9 40.97 41.56 809.7 Thousand
04 May, 2023 41.67 41.95 40.37 40.76 1.38 Million
03 May, 2023 43.05 43.06 41.83 41.92 1.45 Million