Sensata Technologies Holding NV (ST)

USD 31.69

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 45.82 45.87 45.06 45.47 999.5 Thousand
13 Jul, 2023 45.75 45.96 45.25 45.77 856.1 Thousand
12 Jul, 2023 45.96 46.01 45.23 45.45 1.11 Million
11 Jul, 2023 44.81 45.25 44.59 45.2 1.13 Million
10 Jul, 2023 44.11 44.89 44.08 44.54 863.1 Thousand
07 Jul, 2023 43.47 44.79 43.39 44.41 1.1 Million
06 Jul, 2023 43.36 43.75 42.86 43.42 1.09 Million
05 Jul, 2023 43.8 44.08 43.25 43.95 1.65 Million
03 Jul, 2023 44.85 44.97 44.1 44.33 950.5 Thousand
30 Jun, 2023 44.87 45.28 44.36 44.99 1.15 Million