Sensata Technologies Holding NV (ST)

USD 31.69

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 40.2 40.24 39.06 39.22 898.6 Thousand
10 Aug, 2023 40.8 40.94 40.0 40.3 1.31 Million
09 Aug, 2023 40.83 40.92 40.48 40.69 1.53 Million
08 Aug, 2023 40.52 40.89 39.91 40.87 1.04 Million
07 Aug, 2023 41.09 41.26 40.94 41.14 1.04 Million
04 Aug, 2023 41.91 41.91 40.9 40.96 876.1 Thousand
03 Aug, 2023 41.5 41.97 41.2 41.49 841.2 Thousand
02 Aug, 2023 41.51 41.99 41.31 41.73 734.3 Thousand
01 Aug, 2023 41.87 42.03 41.5 42.0 1.42 Million
31 Jul, 2023 42.12 42.46 42.11 42.25 1.21 Million