Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 36.07 36.38 35.59 36.29 1.57 Million
01 Apr, 2024 36.97 37.0 36.45 36.46 1.38 Million
28 Mar, 2024 36.45 36.84 36.26 36.74 958.46 Thousand
27 Mar, 2024 35.09 36.44 34.86 36.43 1.41 Million
26 Mar, 2024 35.79 35.84 34.9 34.91 1.96 Million
25 Mar, 2024 35.62 36.17 35.55 35.67 697.41 Thousand
22 Mar, 2024 36.28 36.43 35.68 35.7 1.36 Million
21 Mar, 2024 36.61 36.68 36.17 36.27 2.32 Million
20 Mar, 2024 35.8 36.51 35.74 36.37 832.58 Thousand
19 Mar, 2024 35.58 36.01 35.58 35.69 1.9 Million