Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 42.82 42.88 38.16 38.31 14.62 Million
29 Apr, 2024 35.25 35.76 35.21 35.76 1.86 Million
26 Apr, 2024 34.4 35.1 34.26 34.98 1.17 Million
25 Apr, 2024 34.11 34.43 33.84 34.38 1.04 Million
24 Apr, 2024 34.19 34.68 33.99 34.42 1.04 Million
23 Apr, 2024 33.75 34.46 33.45 34.26 998.41 Thousand
22 Apr, 2024 33.83 34.03 33.46 33.71 1.62 Million
19 Apr, 2024 33.41 33.87 33.38 33.7 1.72 Million
18 Apr, 2024 33.52 33.76 33.32 33.51 948.94 Thousand
17 Apr, 2024 33.83 34.28 33.45 33.48 1.37 Million