USD 3.55
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 13.2 | 13.36 | 13.16 | 13.18 | 351.73 Thousand |
19 Sep, 2023 | 12.88 | 12.96 | 12.78 | 12.83 | 253.52 Thousand |
18 Sep, 2023 | 12.84 | 12.92 | 12.76 | 12.77 | 180.05 Thousand |
15 Sep, 2023 | 12.85 | 12.96 | 12.84 | 12.85 | 257.25 Thousand |
14 Sep, 2023 | 12.62 | 12.89 | 12.62 | 12.84 | 417.21 Thousand |
SOUTHBANK
TPROJECT
ETHOSLTD
POOL
HYMC
1719