Sasol Ltd (SSL)
USD 6.4
(0.0%)
USD 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.2 | 7.21 | 7.1 | 7.15 | 594.7 Thousand |
| 15 Mar, 2024 | 7.39 | 7.43 | 7.32 | 7.41 | 504.64 Thousand |
| 14 Mar, 2024 | 7.67 | 7.67 | 7.34 | 7.35 | 634.79 Thousand |
| 13 Mar, 2024 | 7.63 | 7.86 | 7.61 | 7.81 | 681.75 Thousand |
| 12 Mar, 2024 | 7.58 | 7.6 | 7.51 | 7.52 | 464.58 Thousand |
| 11 Mar, 2024 | 7.53 | 7.6 | 7.45 | 7.53 | 652.34 Thousand |
| 08 Mar, 2024 | 7.92 | 7.94 | 7.8 | 7.84 | 560.77 Thousand |
| 07 Mar, 2024 | 7.94 | 8.01 | 7.88 | 7.94 | 574.54 Thousand |
| 06 Mar, 2024 | 7.8 | 7.93 | 7.78 | 7.89 | 700.83 Thousand |
| 05 Mar, 2024 | 7.53 | 7.67 | 7.51 | 7.58 | 530.63 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD