USD 5.76
(5.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 9.98 | 10.02 | 9.93 | 10.01 | 389.14 Thousand |
20 Dec, 2023 | 9.94 | 10.06 | 9.89 | 9.9 | 665.91 Thousand |
19 Dec, 2023 | 9.72 | 9.89 | 9.72 | 9.83 | 714.57 Thousand |
18 Dec, 2023 | 9.59 | 9.61 | 9.43 | 9.46 | 455.25 Thousand |
15 Dec, 2023 | 9.46 | 9.52 | 9.26 | 9.31 | 499.31 Thousand |
14 Dec, 2023 | 9.34 | 9.54 | 9.3 | 9.44 | 1.01 Million |
13 Dec, 2023 | 8.91 | 9.37 | 8.85 | 9.36 | 940.43 Thousand |
12 Dec, 2023 | 9.05 | 9.15 | 8.88 | 9.0 | 1.4 Million |
11 Dec, 2023 | 9.15 | 9.54 | 9.08 | 9.47 | 1.22 Million |
08 Dec, 2023 | 9.45 | 9.67 | 9.43 | 9.55 | 1.68 Million |
SST
SSTK
SSY
SRL
SRXH
SSD