Sasol Ltd (SSL)
USD 6.4
(0.0%)
USD 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.1 | 8.32 | 8.07 | 8.26 | 456.59 Thousand |
| 15 Feb, 2024 | 7.96 | 8.24 | 7.92 | 8.22 | 667.98 Thousand |
| 14 Feb, 2024 | 7.94 | 8.0 | 7.88 | 7.96 | 473.61 Thousand |
| 13 Feb, 2024 | 7.83 | 7.85 | 7.67 | 7.69 | 652.61 Thousand |
| 12 Feb, 2024 | 7.64 | 8.08 | 7.64 | 8.02 | 1.07 Million |
| 09 Feb, 2024 | 7.73 | 7.82 | 7.58 | 7.69 | 1.63 Million |
| 08 Feb, 2024 | 8.1 | 8.16 | 8.04 | 8.13 | 499.77 Thousand |
| 07 Feb, 2024 | 8.23 | 8.25 | 8.11 | 8.23 | 416.73 Thousand |
| 06 Feb, 2024 | 8.27 | 8.54 | 8.26 | 8.41 | 589.87 Thousand |
| 05 Feb, 2024 | 8.26 | 8.26 | 8.06 | 8.18 | 478.15 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD