Sasol Ltd (SSL)
USD 5.93
(1.02%)
USD 5.93
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.67 | 7.75 | 7.56 | 7.56 | 264.34 Thousand |
| 16 Aug, 2024 | 7.54 | 7.64 | 7.52 | 7.61 | 394.15 Thousand |
| 15 Aug, 2024 | 7.51 | 7.56 | 7.44 | 7.45 | 720.8 Thousand |
| 14 Aug, 2024 | 7.18 | 7.29 | 7.13 | 7.2 | 341.33 Thousand |
| 13 Aug, 2024 | 7.01 | 7.08 | 6.96 | 7.03 | 347.4 Thousand |
| 12 Aug, 2024 | 7.0 | 7.06 | 6.87 | 6.87 | 572.71 Thousand |
| 09 Aug, 2024 | 7.2 | 7.22 | 7.07 | 7.14 | 228.49 Thousand |
| 08 Aug, 2024 | 7.07 | 7.18 | 7.05 | 7.16 | 283.33 Thousand |
| 07 Aug, 2024 | 7.23 | 7.35 | 7.14 | 7.17 | 427.36 Thousand |
| 06 Aug, 2024 | 7.07 | 7.21 | 7.05 | 7.19 | 432.55 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD