Sasol Ltd (SSL)
USD 5.74
(1.23%)
USD 5.74
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.06 | 8.13 | 7.87 | 7.94 | 531.69 Thousand |
| 31 Jul, 2024 | 8.03 | 8.15 | 7.98 | 8.06 | 407.16 Thousand |
| 30 Jul, 2024 | 7.79 | 7.91 | 7.73 | 7.86 | 326.28 Thousand |
| 29 Jul, 2024 | 7.8 | 7.86 | 7.64 | 7.69 | 417.06 Thousand |
| 26 Jul, 2024 | 7.86 | 7.87 | 7.7 | 7.78 | 493.92 Thousand |
| 25 Jul, 2024 | 7.71 | 7.78 | 7.65 | 7.67 | 606.54 Thousand |
| 24 Jul, 2024 | 7.81 | 7.98 | 7.63 | 7.64 | 816.37 Thousand |
| 23 Jul, 2024 | 8.07 | 8.15 | 7.98 | 8.12 | 616.57 Thousand |
| 22 Jul, 2024 | 7.92 | 8.13 | 7.77 | 8.05 | 1.26 Million |
| 19 Jul, 2024 | 7.35 | 7.45 | 7.25 | 7.31 | 365.23 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD