Sasol Ltd (SSL)
USD 5.74
(1.23%)
USD 5.74
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.0 | 7.05 | 6.87 | 6.91 | 801.48 Thousand |
| 12 Sep, 2024 | 6.63 | 6.76 | 6.6 | 6.67 | 844.23 Thousand |
| 11 Sep, 2024 | 6.72 | 6.72 | 6.55 | 6.63 | 984.37 Thousand |
| 10 Sep, 2024 | 7.0 | 7.0 | 6.72 | 6.8 | 1.19 Million |
| 09 Sep, 2024 | 7.14 | 7.15 | 6.92 | 7.0 | 984.37 Thousand |
| 06 Sep, 2024 | 7.33 | 7.34 | 7.1 | 7.17 | 446.5 Thousand |
| 05 Sep, 2024 | 7.35 | 7.4 | 7.19 | 7.28 | 679.88 Thousand |
| 04 Sep, 2024 | 7.15 | 7.29 | 7.0 | 7.04 | 897.3 Thousand |
| 03 Sep, 2024 | 7.4 | 7.4 | 6.99 | 7.04 | 976.94 Thousand |
| 30 Aug, 2024 | 7.84 | 7.84 | 7.45 | 7.61 | 1.02 Million |
SST
SSTK
SSY
SRL
SRXH
SSD