Stoneridge Inc (SRI)

USD 7.8

(-7.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1998 11.32 11.67 11.28 11.67 23.8 Thousand
29 Apr, 1998 11.88 11.91 11.32 11.39 18.4 Thousand
28 Apr, 1998 12.22 12.22 11.88 11.91 41.8 Thousand
27 Apr, 1998 12.71 12.71 12.01 12.08 22.8 Thousand
24 Apr, 1998 12.74 12.81 12.6 12.78 20.8 Thousand
23 Apr, 1998 12.64 12.78 12.57 12.78 18.2 Thousand
22 Apr, 1998 12.29 12.6 12.29 12.57 21.3 Thousand
21 Apr, 1998 12.43 12.43 12.22 12.43 25.5 Thousand
20 Apr, 1998 12.12 12.36 12.05 12.36 23.8 Thousand
17 Apr, 1998 11.98 12.08 11.88 12.08 18.7 Thousand